2018-03-16T23:00:01.569Z|I-OCEAN7-304-0616641|  22.75   7.648  33.090  31.978 1477.7490 22:59:57.66M
2018-03-16T23:00:06.634Z|I-OCEAN7-304-0616641|  22.71   7.648  33.132  32.022 1477.8053 23:00:02.72M
2018-03-16T23:00:11.699Z|I-OCEAN7-304-0616641|  22.71   7.649  33.173  32.066 1477.8613 23:00:07.78M
2018-03-16T23:00:16.763Z|I-OCEAN7-304-0616641|  22.68   7.649  33.173  32.066 1477.8621 23:00:12.85M
2018-03-16T23:00:21.830Z|I-OCEAN7-304-0616641|  22.68   7.649  33.150  32.041 1477.8329 23:00:17.91M
2018-03-16T23:00:26.892Z|I-OCEAN7-304-0616641|  22.75   7.649  33.122  32.011 1477.7960 23:00:23.00M
2018-03-16T23:00:31.958Z|I-OCEAN7-304-0616641|  22.75   7.649  33.132  32.022 1477.8085 23:00:28.06M
2018-03-16T23:00:36.765Z|I-OCEAN7-304-0616641|  22.73   7.649  33.133  32.023 1477.8104 23:00:33.12M
2018-03-16T23:00:41.832Z|I-OCEAN7-304-0616641|  22.75   7.649  33.179  32.072 1477.8711 23:00:37.92M
2018-03-16T23:00:46.894Z|I-OCEAN7-304-0616641|  22.70   7.649  33.294  32.195 1478.0222 23:00:43.00M
2018-03-16T23:00:51.958Z|I-OCEAN7-304-0616641|  22.72   7.648  33.270  32.171 1477.9907 23:00:48.06M
2018-03-16T23:00:57.025Z|I-OCEAN7-304-0616641|  22.72   7.648  33.325  32.229 1478.0629 23:00:53.13M