2018-03-16T22:58:00.267Z|I-OCEAN7-304-0616641|  22.72   7.648  33.130  32.020 1477.8011 22:57:56.36M
2018-03-16T22:58:05.334Z|I-OCEAN7-304-0616641|  22.72   7.648  33.206  32.103 1477.9034 22:58:01.42M
2018-03-16T22:58:10.397Z|I-OCEAN7-304-0616641|  22.69   7.648  33.167  32.060 1477.8502 22:58:06.49M
2018-03-16T22:58:15.463Z|I-OCEAN7-304-0616641|  22.74   7.648  33.138  32.029 1477.8125 22:58:11.55M
2018-03-16T22:58:20.526Z|I-OCEAN7-304-0616641|  22.74   7.648  33.147  32.039 1477.8260 22:58:16.61M
2018-03-16T22:58:25.593Z|I-OCEAN7-304-0616641|  22.72   7.645  33.149  32.044 1477.8196 22:58:21.68M
2018-03-16T22:58:30.658Z|I-OCEAN7-304-0616641|  22.72   7.645  33.209  32.108 1477.9005 22:58:26.74M
2018-03-16T22:58:35.721Z|I-OCEAN7-304-0616641|  22.72   7.645  33.176  32.072 1477.8561 22:58:31.80M
2018-03-16T22:58:40.786Z|I-OCEAN7-304-0616641|  22.72   7.645  33.182  32.079 1477.8658 22:58:36.87M
2018-03-16T22:58:45.853Z|I-OCEAN7-304-0616641|  22.74   7.646  33.230  32.130 1477.9298 22:58:41.93M
2018-03-16T22:58:50.703Z|I-OCEAN7-304-0616641|  22.74   7.646  33.203  32.101 1477.8954 22:58:47.02M
2018-03-16T22:58:55.725Z|I-OCEAN7-304-0616641|  22.67   7.646  33.131  32.024 1477.7991 22:58:51.85M