2018-03-16T22:54:02.472Z|I-OCEAN7-304-0616641|  22.79   7.650  33.164  32.055 1477.8562 22:53:58.55M
2018-03-16T22:54:07.536Z|I-OCEAN7-304-0616641|  22.73   7.650  33.170  32.062 1477.8615 22:54:03.61M
2018-03-16T22:54:12.602Z|I-OCEAN7-304-0616641|  22.68   7.650  33.171  32.063 1477.8617 22:54:08.67M
2018-03-16T22:54:17.665Z|I-OCEAN7-304-0616641|  22.69   7.650  33.233  32.129 1477.9436 22:54:13.74M
2018-03-16T22:54:22.731Z|I-OCEAN7-304-0616641|  22.69   7.650  33.223  32.119 1477.9314 22:54:18.80M
2018-03-16T22:54:27.795Z|I-OCEAN7-304-0616641|  22.74   7.649  33.222  32.117 1477.9294 22:54:23.87M
2018-03-16T22:54:32.861Z|I-OCEAN7-304-0616641|  22.69   7.649  33.220  32.116 1477.9253 22:54:28.93M
2018-03-16T22:54:37.924Z|I-OCEAN7-304-0616641|  22.70   7.649  33.218  32.114 1477.9225 22:54:34.01M
2018-03-16T22:54:42.990Z|I-OCEAN7-304-0616641|  22.70   7.649  33.216  32.112 1477.9193 22:54:39.08M
2018-03-16T22:54:48.056Z|I-OCEAN7-304-0616641|  22.70   7.649  33.197  32.092 1477.8939 22:54:44.14M
2018-03-16T22:54:53.119Z|I-OCEAN7-304-0616641|  22.69   7.648  33.220  32.117 1477.9240 22:54:49.20M
2018-03-16T22:54:58.187Z|I-OCEAN7-304-0616641|  22.70   7.648  33.228  32.126 1477.9335 22:54:54.27M