2018-03-16T22:50:04.413Z|I-OCEAN7-304-0616641|  22.74   7.651  33.225  32.119 1477.9381 22:50:00.48M
2018-03-16T22:50:09.479Z|I-OCEAN7-304-0616641|  22.65   7.649  33.230  32.127 1477.9381 22:50:05.54M
2018-03-16T22:50:14.543Z|I-OCEAN7-304-0616641|  22.73   7.649  33.224  32.120 1477.9316 22:50:10.61M
2018-03-16T22:50:19.608Z|I-OCEAN7-304-0616641|  22.71   7.649  33.236  32.133 1477.9471 22:50:15.67M
2018-03-16T22:50:24.674Z|I-OCEAN7-304-0616641|  22.71   7.649  33.147  32.038 1477.8275 22:50:20.73M
2018-03-16T22:50:29.741Z|I-OCEAN7-304-0616641|  22.70   7.652  33.228  32.122 1477.9438 22:50:25.80M
2018-03-16T22:50:34.802Z|I-OCEAN7-304-0616641|  22.65   7.652  33.156  32.045 1477.8478 22:50:30.86M
2018-03-16T22:50:39.868Z|I-OCEAN7-304-0616641|  22.75   7.652  33.148  32.036 1477.8387 22:50:35.92M
2018-03-16T22:50:44.934Z|I-OCEAN7-304-0616641|  22.75   7.653  33.173  32.063 1477.8738 22:50:41.01M
2018-03-16T22:50:50.000Z|I-OCEAN7-304-0616641|  22.76   7.653  33.237  32.130 1477.9590 22:50:46.08M
2018-03-16T22:50:55.065Z|I-OCEAN7-304-0616641|  22.78   7.653  33.279  32.175 1478.0148 22:50:51.14M