2018-03-16T22:43:04.793Z|I-OCEAN7-304-0616641|  22.70   7.655  33.259  32.152 1477.9948 22:43:01.11M
2018-03-16T22:43:09.858Z|I-OCEAN7-304-0616641|  22.68   7.655  33.265  32.159 1478.0016 22:43:05.90M
2018-03-16T22:43:14.924Z|I-OCEAN7-304-0616641|  22.69   7.657  33.263  32.155 1478.0037 22:43:10.96M
2018-03-16T22:43:19.989Z|I-OCEAN7-304-0616641|  22.71   7.657  33.263  32.155 1478.0042 22:43:16.04M
2018-03-16T22:43:25.052Z|I-OCEAN7-304-0616641|  22.68   7.657  33.246  32.137 1477.9811 22:43:21.11M
2018-03-16T22:43:30.119Z|I-OCEAN7-304-0616641|  22.67   7.657  33.279  32.172 1478.0251 22:43:26.17M
2018-03-16T22:43:35.185Z|I-OCEAN7-304-0616641|  22.71   7.657  33.241  32.132 1477.9747 22:43:31.24M
2018-03-16T22:43:40.249Z|I-OCEAN7-304-0616641|  22.71   7.657  33.271  32.164 1478.0146 22:43:36.30M
2018-03-16T22:43:45.313Z|I-OCEAN7-304-0616641|  22.71   7.657  33.225  32.115 1477.9528 22:43:41.37M
2018-03-16T22:43:50.379Z|I-OCEAN7-304-0616641|  22.71   7.657  33.266  32.158 1478.0070 22:43:46.43M
2018-03-16T22:43:55.446Z|I-OCEAN7-304-0616641|  22.71   7.656  33.267  32.159 1478.0068 22:43:51.49M