2018-03-16T22:34:03.875Z|I-OCEAN7-304-0616641|  22.76   7.659  33.303  32.195 1478.0638 22:33:59.89M
2018-03-16T22:34:08.941Z|I-OCEAN7-304-0616641|  22.68   7.658  33.303  32.196 1478.0586 22:34:04.95M
2018-03-16T22:34:14.008Z|I-OCEAN7-304-0616641|  22.74   7.658  33.340  32.236 1478.1088 22:34:10.04M
2018-03-16T22:34:19.069Z|I-OCEAN7-304-0616641|  22.73   7.660  33.317  32.210 1478.0835 22:34:15.10M
2018-03-16T22:34:24.136Z|I-OCEAN7-304-0616641|  22.72   7.660  33.401  32.299 1478.1962 22:34:20.16M
2018-03-16T22:34:29.200Z|I-OCEAN7-304-0616641|  22.75   7.661  33.343  32.238 1478.1219 22:34:25.23M
2018-03-16T22:34:34.265Z|I-OCEAN7-304-0616641|  22.73   7.661  33.321  32.213 1478.0938 22:34:30.29M
2018-03-16T22:34:39.330Z|I-OCEAN7-304-0616641|  22.73   7.662  33.321  32.213 1478.0946 22:34:35.36M
2018-03-16T22:34:44.394Z|I-OCEAN7-304-0616641|  22.69   7.662  33.309  32.200 1478.0792 22:34:40.42M
2018-03-16T22:34:49.461Z|I-OCEAN7-304-0616641|  22.69   7.662  33.307  32.196 1478.0768 22:34:45.48M
2018-03-16T22:34:54.522Z|I-OCEAN7-304-0616641|  22.74   7.663  33.321  32.212 1478.0979 22:34:50.55M
2018-03-16T22:34:59.590Z|I-OCEAN7-304-0616641|  22.73   7.663  33.338  32.229 1478.1193 22:34:55.61M