2018-03-16T22:28:00.754Z|I-OCEAN7-304-0616641|  22.71   7.663  33.185  32.066 1477.9180 22:27:56.75M
2018-03-16T22:28:05.818Z|I-OCEAN7-304-0616641|  22.77   7.663  33.191  32.072 1477.9241 22:28:01.82M
2018-03-16T22:28:10.884Z|I-OCEAN7-304-0616641|  22.75   7.662  33.185  32.067 1477.9158 22:28:06.88M
2018-03-16T22:28:15.948Z|I-OCEAN7-304-0616641|  22.72   7.662  33.234  32.119 1477.9778 22:28:11.95M
2018-03-16T22:28:21.011Z|I-OCEAN7-304-0616641|  22.75   7.661  33.234  32.121 1477.9772 22:28:17.03M
2018-03-16T22:28:25.819Z|I-OCEAN7-304-0616641|  22.74   7.660  33.235  32.121 1477.9760 22:28:22.09M
2018-03-16T22:28:30.883Z|I-OCEAN7-304-0616641|  22.71   7.660  33.421  32.321 1478.2231 22:28:26.88M
2018-03-16T22:28:35.951Z|I-OCEAN7-304-0616641|  22.71   7.660  33.617  32.532 1478.4845 22:28:31.95M
2018-03-16T22:28:41.015Z|I-OCEAN7-304-0616641|  22.68   7.660  33.692  32.612 1478.5837 22:28:37.03M
2018-03-16T22:28:45.821Z|I-OCEAN7-304-0616641|  22.76   7.660  33.810  32.739 1478.7427 22:28:42.10M
2018-03-16T22:28:50.882Z|I-OCEAN7-304-0616641|  22.75   7.660  33.740  32.664 1478.6493 22:28:46.89M
2018-03-16T22:28:55.947Z|I-OCEAN7-304-0616641|  22.76   7.660  33.740  32.664 1478.6497 22:28:51.95M