2018-03-16T22:02:03.060Z|I-OCEAN7-304-0616641|  22.89   7.679  33.207  32.074 1477.9922 22:01:59.00M
2018-03-16T22:02:08.125Z|I-OCEAN7-304-0616641|  22.90   7.679  33.136  31.998 1477.8982 22:02:04.07M
2018-03-16T22:02:13.192Z|I-OCEAN7-304-0616641|  22.90   7.680  33.163  32.026 1477.9347 22:02:09.13M
2018-03-16T22:02:18.255Z|I-OCEAN7-304-0616641|  22.97   7.680  33.154  32.017 1477.9261 22:02:14.20M
2018-03-16T22:02:23.320Z|I-OCEAN7-304-0616641|  22.88   7.681  33.216  32.082 1478.0073 22:02:19.26M
2018-03-16T22:02:28.385Z|I-OCEAN7-304-0616641|  22.92   7.681  33.215  32.082 1478.0072 22:02:24.33M
2018-03-16T22:02:33.451Z|I-OCEAN7-304-0616641|  22.91   7.680  33.214  32.081 1478.0060 22:02:29.39M
2018-03-16T22:02:38.515Z|I-OCEAN7-304-0616641|  22.91   7.681  33.128  31.988 1477.8905 22:02:34.46M
2018-03-16T22:02:43.581Z|I-OCEAN7-304-0616641|  22.91   7.681  33.193  32.057 1477.9774 22:02:39.52M
2018-03-16T22:02:48.644Z|I-OCEAN7-304-0616641|  22.89   7.681  33.216  32.083 1478.0090 22:02:44.58M
2018-03-16T22:02:53.713Z|I-OCEAN7-304-0616641|  22.89   7.681  33.256  32.125 1478.0614 22:02:49.64M
2018-03-16T22:02:58.777Z|I-OCEAN7-304-0616641|  22.84   7.681  33.314  32.188 1478.1379 22:02:54.71M