2018-03-16T21:40:04.734Z|I-OCEAN7-304-0616641|  23.13   7.686  33.258  32.122 1478.0819 21:40:00.60M
2018-03-16T21:40:09.797Z|I-OCEAN7-304-0616641|  23.08   7.686  33.281  32.147 1478.1123 21:40:05.67M
2018-03-16T21:40:14.859Z|I-OCEAN7-304-0616641|  23.10   7.686  33.347  32.218 1478.2008 21:40:10.73M
2018-03-16T21:40:19.927Z|I-OCEAN7-304-0616641|  23.10   7.686  33.348  32.219 1478.2013 21:40:15.79M
2018-03-16T21:40:24.992Z|I-OCEAN7-304-0616641|  23.12   7.686  33.348  32.219 1478.2015 21:40:20.86M
2018-03-16T21:40:30.055Z|I-OCEAN7-304-0616641|  23.12   7.686  33.275  32.141 1478.1042 21:40:25.92M
2018-03-16T21:40:35.123Z|I-OCEAN7-304-0616641|  23.12   7.686  33.265  32.131 1478.0914 21:40:31.00M
2018-03-16T21:40:40.188Z|I-OCEAN7-304-0616641|  23.13   7.686  33.346  32.217 1478.1980 21:40:36.07M
2018-03-16T21:40:45.250Z|I-OCEAN7-304-0616641|  23.07   7.686  33.368  32.241 1478.2279 21:40:41.13M
2018-03-16T21:40:50.317Z|I-OCEAN7-304-0616641|  23.09   7.686  33.368  32.240 1478.2284 21:40:46.20M
2018-03-16T21:40:55.383Z|I-OCEAN7-304-0616641|  23.11   7.686  33.367  32.239 1478.2279 21:40:51.26M