2018-03-16T21:27:00.429Z|I-OCEAN7-304-0616641|  23.30   7.686  33.298  32.165 1478.1378 21:26:56.27M
2018-03-16T21:27:05.497Z|I-OCEAN7-304-0616641|  23.30   7.686  33.298  32.165 1478.1387 21:27:01.33M
2018-03-16T21:27:10.561Z|I-OCEAN7-304-0616641|  23.30   7.686  33.339  32.209 1478.1932 21:27:06.40M
2018-03-16T21:27:15.627Z|I-OCEAN7-304-0616641|  23.22   7.687  33.339  32.208 1478.1926 21:27:11.46M
2018-03-16T21:27:20.692Z|I-OCEAN7-304-0616641|  23.27   7.687  33.402  32.276 1478.2783 21:27:16.53M
2018-03-16T21:27:25.757Z|I-OCEAN7-304-0616641|  23.26   7.687  33.355  32.225 1478.2161 21:27:21.59M
2018-03-16T21:27:30.822Z|I-OCEAN7-304-0616641|  23.34   7.687  33.355  32.225 1478.2172 21:27:26.66M
2018-03-16T21:27:35.884Z|I-OCEAN7-304-0616641|  23.27   7.687  33.257  32.120 1478.0861 21:27:31.72M
2018-03-16T21:27:40.950Z|I-OCEAN7-304-0616641|  23.32   7.687  33.256  32.119 1478.0867 21:27:36.78M
2018-03-16T21:27:46.015Z|I-OCEAN7-304-0616641|  23.32   7.687  33.293  32.159 1478.1345 21:27:41.84M
2018-03-16T21:27:51.082Z|I-OCEAN7-304-0616641|  23.32   7.687  33.285  32.150 1478.1237 21:27:46.91M
2018-03-16T21:27:56.147Z|I-OCEAN7-304-0616641|  23.28   7.687  33.284  32.149 1478.1221 21:27:52.00M