2018-03-16T21:18:04.319Z|I-OCEAN7-304-0616641|  23.37   7.684  33.339  32.211 1478.1865 21:18:00.14M
2018-03-16T21:18:09.381Z|I-OCEAN7-304-0616641|  23.37   7.684  33.369  32.243 1478.2269 21:18:05.20M
2018-03-16T21:18:14.451Z|I-OCEAN7-304-0616641|  23.44   7.684  33.369  32.243 1478.2281 21:18:10.26M
2018-03-16T21:18:19.514Z|I-OCEAN7-304-0616641|  23.37   7.684  33.342  32.214 1478.1919 21:18:15.33M
2018-03-16T21:18:24.579Z|I-OCEAN7-304-0616641|  23.39   7.684  33.333  32.204 1478.1807 21:18:20.39M
2018-03-16T21:18:29.644Z|I-OCEAN7-304-0616641|  23.39   7.684  33.297  32.166 1478.1329 21:18:25.46M
2018-03-16T21:18:34.710Z|I-OCEAN7-304-0616641|  23.39   7.684  33.385  32.260 1478.2490 21:18:30.52M
2018-03-16T21:18:39.774Z|I-OCEAN7-304-0616641|  23.38   7.680  33.354  32.230 1478.1991 21:18:35.58M
2018-03-16T21:18:44.838Z|I-OCEAN7-304-0616641|  23.38   7.680  33.274  32.144 1478.0916 21:18:40.65M
2018-03-16T21:18:49.904Z|I-OCEAN7-304-0616641|  23.38   7.680  33.274  32.144 1478.0917 21:18:45.71M
2018-03-16T21:18:54.972Z|I-OCEAN7-304-0616641|  23.46   7.680  33.335  32.210 1478.1744 21:18:50.78M