2018-03-16T21:12:04.960Z|I-OCEAN7-304-0616641|  23.48   7.684  33.296  32.165 1478.1317 21:12:00.75M
2018-03-16T21:12:10.025Z|I-OCEAN7-304-0616641|  23.49   7.684  33.299  32.169 1478.1361 21:12:05.81M
2018-03-16T21:12:15.093Z|I-OCEAN7-304-0616641|  23.46   7.684  33.264  32.131 1478.0889 21:12:10.87M
2018-03-16T21:12:20.155Z|I-OCEAN7-304-0616641|  23.50   7.684  33.285  32.154 1478.1174 21:12:15.94M
2018-03-16T21:12:25.222Z|I-OCEAN7-304-0616641|  23.49   7.684  33.285  32.153 1478.1180 21:12:21.02M
2018-03-16T21:12:30.287Z|I-OCEAN7-304-0616641|  23.53   7.684  33.312  32.182 1478.1537 21:12:26.09M
2018-03-16T21:12:35.352Z|I-OCEAN7-304-0616641|  23.48   7.683  33.287  32.156 1478.1201 21:12:31.15M
2018-03-16T21:12:40.417Z|I-OCEAN7-304-0616641|  23.48   7.684  33.288  32.156 1478.1202 21:12:36.22M
2018-03-16T21:12:45.482Z|I-OCEAN7-304-0616641|  23.48   7.682  33.313  32.185 1478.1494 21:12:41.28M
2018-03-16T21:12:50.549Z|I-OCEAN7-304-0616641|  23.50   7.682  33.259  32.127 1478.0774 21:12:46.34M
2018-03-16T21:12:55.613Z|I-OCEAN7-304-0616641|  23.58   7.682  33.287  32.157 1478.1160 21:12:51.41M