2018-03-16T20:59:01.182Z|I-OCEAN7-304-0616641|  23.72   7.684  33.419  32.297 1478.3002 20:58:56.93M
2018-03-16T20:59:06.246Z|I-OCEAN7-304-0616641|  23.72   7.684  33.375  32.250 1478.2411 20:59:02.01M
2018-03-16T20:59:11.313Z|I-OCEAN7-304-0616641|  23.72   7.683  33.375  32.250 1478.2407 20:59:07.08M
2018-03-16T20:59:16.379Z|I-OCEAN7-304-0616641|  23.68   7.683  33.386  32.261 1478.2537 20:59:12.14M
2018-03-16T20:59:21.444Z|I-OCEAN7-304-0616641|  23.67   7.684  33.374  32.248 1478.2379 20:59:17.21M
2018-03-16T20:59:26.507Z|I-OCEAN7-304-0616641|  23.67   7.683  33.414  32.291 1478.2908 20:59:22.27M
2018-03-16T20:59:31.572Z|I-OCEAN7-304-0616641|  23.68   7.683  33.344  32.217 1478.1978 20:59:27.33M
2018-03-16T20:59:36.637Z|I-OCEAN7-304-0616641|  23.68   7.683  33.345  32.218 1478.1971 20:59:32.40M
2018-03-16T20:59:41.702Z|I-OCEAN7-304-0616641|  23.68   7.682  33.359  32.234 1478.2153 20:59:37.46M
2018-03-16T20:59:46.769Z|I-OCEAN7-304-0616641|  23.68   7.682  33.481  32.365 1478.3773 20:59:42.52M
2018-03-16T20:59:51.832Z|I-OCEAN7-304-0616641|  23.73   7.682  33.354  32.230 1478.2084 20:59:47.59M
2018-03-16T20:59:56.897Z|I-OCEAN7-304-0616641|  23.69   7.681  33.378  32.255 1478.2389 20:59:52.65M