2018-03-16T20:57:04.686Z|I-OCEAN7-304-0616641|  23.75   7.681  33.301  32.173 1478.1348 20:57:00.44M
2018-03-16T20:57:09.751Z|I-OCEAN7-304-0616641|  23.75   7.681  33.312  32.185 1478.1486 20:57:05.50M
2018-03-16T20:57:14.816Z|I-OCEAN7-304-0616641|  23.75   7.680  33.359  32.236 1478.2117 20:57:10.56M
2018-03-16T20:57:19.880Z|I-OCEAN7-304-0616641|  23.75   7.680  33.359  32.236 1478.2109 20:57:15.63M
2018-03-16T20:57:24.948Z|I-OCEAN7-304-0616641|  23.75   7.680  33.359  32.236 1478.2109 20:57:20.69M
2018-03-16T20:57:30.014Z|I-OCEAN7-304-0616641|  23.70   7.680  33.359  32.237 1478.2094 20:57:25.76M
2018-03-16T20:57:35.077Z|I-OCEAN7-304-0616641|  23.72   7.680  33.331  32.207 1478.1721 20:57:30.82M
2018-03-16T20:57:40.141Z|I-OCEAN7-304-0616641|  23.72   7.680  33.276  32.147 1478.0989 20:57:35.88M
2018-03-16T20:57:45.208Z|I-OCEAN7-304-0616641|  23.72   7.680  33.286  32.158 1478.1124 20:57:40.95M
2018-03-16T20:57:50.272Z|I-OCEAN7-304-0616641|  23.72   7.680  33.218  32.085 1478.0233 20:57:46.03M
2018-03-16T20:57:55.338Z|I-OCEAN7-304-0616641|  23.73   7.680  33.330  32.205 1478.1722 20:57:51.10M