2018-03-16T20:50:00.008Z|I-OCEAN7-304-0616641|  23.82   7.681  33.280  32.151 1478.1079 20:49:55.73M
2018-03-16T20:50:05.073Z|I-OCEAN7-304-0616641|  23.80   7.680  33.305  32.178 1478.1405 20:50:00.79M
2018-03-16T20:50:10.137Z|I-OCEAN7-304-0616641|  23.83   7.680  33.201  32.066 1478.0020 20:50:05.86M
2018-03-16T20:50:15.202Z|I-OCEAN7-304-0616641|  23.82   7.681  33.235  32.102 1478.0471 20:50:10.92M
2018-03-16T20:50:20.267Z|I-OCEAN7-304-0616641|  23.82   7.681  33.267  32.137 1478.0903 20:50:16.01M
2018-03-16T20:50:25.330Z|I-OCEAN7-304-0616641|  23.81   7.680  33.293  32.164 1478.1240 20:50:21.07M
2018-03-16T20:50:30.396Z|I-OCEAN7-304-0616641|  23.84   7.680  33.284  32.155 1478.1122 20:50:26.13M
2018-03-16T20:50:35.461Z|I-OCEAN7-304-0616641|  23.84   7.680  33.313  32.187 1478.1500 20:50:31.20M
2018-03-16T20:50:40.526Z|I-OCEAN7-304-0616641|  23.84   7.680  33.306  32.179 1478.1395 20:50:36.26M
2018-03-16T20:50:45.592Z|I-OCEAN7-304-0616641|  23.84   7.679  33.272  32.143 1478.0938 20:50:41.32M
2018-03-16T20:50:50.658Z|I-OCEAN7-304-0616641|  23.75   7.679  33.233  32.102 1478.0400 20:50:46.39M
2018-03-16T20:50:55.723Z|I-OCEAN7-304-0616641|  23.89   7.679  33.290  32.163 1478.1177 20:50:51.45M