2018-03-16T20:46:02.471Z|I-OCEAN7-304-0616641|  23.94   7.680  33.351  32.227 1478.2026 20:45:58.19M
2018-03-16T20:46:07.533Z|I-OCEAN7-304-0616641|  23.86   7.680  33.396  32.275 1478.2620 20:46:03.26M
2018-03-16T20:46:12.601Z|I-OCEAN7-304-0616641|  23.86   7.680  33.326  32.200 1478.1697 20:46:08.32M
2018-03-16T20:46:17.664Z|I-OCEAN7-304-0616641|  23.87   7.680  33.326  32.200 1478.1691 20:46:13.39M
2018-03-16T20:46:22.732Z|I-OCEAN7-304-0616641|  23.88   7.680  33.425  32.307 1478.2998 20:46:18.45M
2018-03-16T20:46:27.797Z|I-OCEAN7-304-0616641|  23.92   7.679  33.324  32.199 1478.1649 20:46:23.51M
2018-03-16T20:46:32.862Z|I-OCEAN7-304-0616641|  23.90   7.679  33.314  32.188 1478.1498 20:46:28.58M
2018-03-16T20:46:37.925Z|I-OCEAN7-304-0616641|  23.90   7.679  33.327  32.203 1478.1660 20:46:33.64M
2018-03-16T20:46:42.991Z|I-OCEAN7-304-0616641|  23.89   7.678  33.327  32.203 1478.1656 20:46:38.70M
2018-03-16T20:46:47.797Z|I-OCEAN7-304-0616641|  23.89   7.678  33.267  32.138 1478.0850 20:46:43.77M
2018-03-16T20:46:52.861Z|I-OCEAN7-304-0616641|  23.91   7.678  33.295  32.169 1478.1221 20:46:48.58M
2018-03-16T20:46:57.928Z|I-OCEAN7-304-0616641|  23.82   7.678  33.305  32.180 1478.1353 20:46:53.64M