2018-03-16T20:42:04.414Z|I-OCEAN7-304-0616641| 23.96 7.676 33.482 32.371 1478.3682 20:42:00.14M 2018-03-16T20:42:09.480Z|I-OCEAN7-304-0616641| 23.96 7.676 33.435 32.321 1478.3032 20:42:05.19M 2018-03-16T20:42:14.544Z|I-OCEAN7-304-0616641| 23.96 7.676 33.391 32.274 1478.2455 20:42:10.25M 2018-03-16T20:42:19.611Z|I-OCEAN7-304-0616641| 23.96 7.676 33.397 32.280 1478.2539 20:42:15.32M 2018-03-16T20:42:24.673Z|I-OCEAN7-304-0616641| 23.96 7.677 33.425 32.310 1478.2926 20:42:20.38M 2018-03-16T20:42:29.741Z|I-OCEAN7-304-0616641| 23.95 7.677 33.425 32.309 1478.2928 20:42:25.44M 2018-03-16T20:42:34.806Z|I-OCEAN7-304-0616641| 24.00 7.677 33.376 32.256 1478.2285 20:42:30.51M 2018-03-16T20:42:39.870Z|I-OCEAN7-304-0616641| 23.95 7.677 33.332 32.210 1478.1709 20:42:35.57M 2018-03-16T20:42:44.936Z|I-OCEAN7-304-0616641| 23.95 7.678 33.381 32.262 1478.2368 20:42:40.64M 2018-03-16T20:42:50.090Z|I-OCEAN7-304-0616641| 23.94 7.678 33.391 32.273 1478.2504 20:42:45.70M 2018-03-16T20:42:55.066Z|I-OCEAN7-304-0616641| 23.95 7.678 33.393 32.274 1478.2537 20:42:50.85M