2018-03-16T20:39:02.854Z|I-OCEAN7-304-0616641|  24.02   7.675  33.367  32.249 1478.2106 20:38:58.55M
2018-03-16T20:39:07.923Z|I-OCEAN7-304-0616641|  24.02   7.674  33.367  32.249 1478.2095 20:39:03.61M
2018-03-16T20:39:12.984Z|I-OCEAN7-304-0616641|  23.97   7.674  33.313  32.192 1478.1375 20:39:08.68M
2018-03-16T20:39:18.051Z|I-OCEAN7-304-0616641|  23.97   7.674  33.319  32.199 1478.1456 20:39:13.74M
2018-03-16T20:39:23.116Z|I-OCEAN7-304-0616641|  23.97   7.674  33.388  32.272 1478.2379 20:39:18.80M
2018-03-16T20:39:28.179Z|I-OCEAN7-304-0616641|  23.99   7.675  33.318  32.196 1478.1449 20:39:23.87M
2018-03-16T20:39:33.245Z|I-OCEAN7-304-0616641|  23.99   7.675  33.344  32.224 1478.1803 20:39:28.93M
2018-03-16T20:39:38.310Z|I-OCEAN7-304-0616641|  23.99   7.675  33.382  32.265 1478.2307 20:39:34.02M
2018-03-16T20:39:43.373Z|I-OCEAN7-304-0616641|  23.99   7.675  33.382  32.265 1478.2313 20:39:39.08M
2018-03-16T20:39:48.181Z|I-OCEAN7-304-0616641|  24.00   7.675  33.382  32.265 1478.2319 20:39:44.14M
2018-03-16T20:39:53.246Z|I-OCEAN7-304-0616641|  24.00   7.675  33.428  32.314 1478.2926 20:39:48.93M
2018-03-16T20:39:58.311Z|I-OCEAN7-304-0616641|  24.06   7.675  33.397  32.281 1478.2537 20:39:54.02M