2018-03-16T20:31:02.458Z|I-OCEAN7-304-0616641|  24.11   7.670  33.636  32.542 1478.5591 20:30:58.14M
2018-03-16T20:31:07.523Z|I-OCEAN7-304-0616641|  24.11   7.670  33.636  32.542 1478.5599 20:31:03.20M
2018-03-16T20:31:12.590Z|I-OCEAN7-304-0616641|  24.10   7.670  33.629  32.534 1478.5494 20:31:08.26M
2018-03-16T20:31:17.657Z|I-OCEAN7-304-0616641|  24.15   7.670  33.626  32.532 1478.5461 20:31:13.33M
2018-03-16T20:31:22.721Z|I-OCEAN7-304-0616641|  24.10   7.670  33.663  32.571 1478.5955 20:31:18.39M
2018-03-16T20:31:27.786Z|I-OCEAN7-304-0616641|  24.16   7.671  33.579  32.481 1478.4851 20:31:23.46M
2018-03-16T20:31:32.852Z|I-OCEAN7-304-0616641|  24.10   7.671  33.626  32.530 1478.5474 20:31:28.52M
2018-03-16T20:31:37.914Z|I-OCEAN7-304-0616641|  24.15   7.672  33.595  32.496 1478.5085 20:31:33.59M
2018-03-16T20:31:42.982Z|I-OCEAN7-304-0616641|  24.13   7.672  33.492  32.385 1478.3730 20:31:38.65M
2018-03-16T20:31:48.046Z|I-OCEAN7-304-0616641|  24.19   7.673  33.547  32.444 1478.4497 20:31:43.71M
2018-03-16T20:31:53.111Z|I-OCEAN7-304-0616641|  24.13   7.674  33.589  32.489 1478.5065 20:31:48.78M
2018-03-16T20:31:58.172Z|I-OCEAN7-304-0616641|  24.19   7.674  33.600  32.500 1478.5232 20:31:53.84M