2018-03-16T20:28:00.380Z|I-OCEAN7-304-0616641|  24.22   7.673  32.709  31.547 1477.3364 20:27:56.05M
2018-03-16T20:28:05.447Z|I-OCEAN7-304-0616641|  24.22   7.672  32.799  31.643 1477.4508 20:28:01.11M
2018-03-16T20:28:10.508Z|I-OCEAN7-304-0616641|  24.16   7.673  32.873  31.722 1477.5508 20:28:06.18M
2018-03-16T20:28:15.576Z|I-OCEAN7-304-0616641|  24.16   7.673  32.884  31.733 1477.5658 20:28:11.24M
2018-03-16T20:28:20.638Z|I-OCEAN7-304-0616641|  24.14   7.673  32.854  31.701 1477.5267 20:28:16.31M
2018-03-16T20:28:25.703Z|I-OCEAN7-304-0616641|  24.14   7.674  32.895  31.744 1477.5823 20:28:21.37M
2018-03-16T20:28:30.770Z|I-OCEAN7-304-0616641|  24.14   7.674  32.885  31.734 1477.5704 20:28:26.43M
2018-03-16T20:28:35.836Z|I-OCEAN7-304-0616641|  24.13   7.674  32.931  31.782 1477.6315 20:28:31.50M
2018-03-16T20:28:40.901Z|I-OCEAN7-304-0616641|  24.13   7.675  32.940  31.792 1477.6445 20:28:36.56M
2018-03-16T20:28:45.966Z|I-OCEAN7-304-0616641|  24.22   7.675  32.987  31.842 1477.7100 20:28:41.63M
2018-03-16T20:28:51.030Z|I-OCEAN7-304-0616641|  24.13   7.675  32.321  31.131 1476.8251 20:28:46.69M
2018-03-16T20:28:56.095Z|I-OCEAN7-304-0616641|  24.15   7.675  32.579  31.406 1477.1669 20:28:51.75M