2018-03-16T20:18:02.969Z|I-OCEAN7-304-0616641|  24.35   7.669  33.363  32.250 1478.1969 20:17:58.59M
2018-03-16T20:18:08.030Z|I-OCEAN7-304-0616641|  24.29   7.670  33.357  32.243 1478.1886 20:18:03.66M
2018-03-16T20:18:13.096Z|I-OCEAN7-304-0616641|  24.34   7.670  33.356  32.242 1478.1886 20:18:08.72M
2018-03-16T20:18:18.162Z|I-OCEAN7-304-0616641|  24.30   7.670  33.410  32.299 1478.2604 20:18:13.78M
2018-03-16T20:18:23.227Z|I-OCEAN7-304-0616641|  24.28   7.670  33.434  32.325 1478.2922 20:18:18.85M
2018-03-16T20:18:28.292Z|I-OCEAN7-304-0616641|  24.29   7.670  33.404  32.293 1478.2528 20:18:23.91M
2018-03-16T20:18:33.359Z|I-OCEAN7-304-0616641|  24.28   7.671  33.355  32.240 1478.1879 20:18:29.00M
2018-03-16T20:18:38.423Z|I-OCEAN7-304-0616641|  24.33   7.671  33.479  32.372 1478.3546 20:18:34.06M
2018-03-16T20:18:43.487Z|I-OCEAN7-304-0616641|  24.29   7.671  33.611  32.514 1478.5310 20:18:39.13M
2018-03-16T20:18:48.553Z|I-OCEAN7-304-0616641|  24.27   7.671  33.547  32.446 1478.4458 20:18:44.19M
2018-03-16T20:18:53.615Z|I-OCEAN7-304-0616641|  24.33   7.671  33.521  32.417 1478.4114 20:18:49.25M
2018-03-16T20:18:58.682Z|I-OCEAN7-304-0616641|  24.31   7.671  33.498  32.393 1478.3816 20:18:54.32M