2018-03-16T20:15:00.627Z|I-OCEAN7-304-0616641|  24.37   7.665  33.409  32.303 1478.2460 20:14:56.25M
2018-03-16T20:15:05.692Z|I-OCEAN7-304-0616641|  24.38   7.665  33.340  32.229 1478.1541 20:15:01.32M
2018-03-16T20:15:10.754Z|I-OCEAN7-304-0616641|  24.36   7.665  33.340  32.229 1478.1541 20:15:06.38M
2018-03-16T20:15:15.823Z|I-OCEAN7-304-0616641|  24.38   7.666  33.339  32.228 1478.1553 20:15:11.44M
2018-03-16T20:15:20.935Z|I-OCEAN7-304-0616641|  24.34   7.666  33.375  32.266 1478.2023 20:15:16.51M
2018-03-16T20:15:25.951Z|I-OCEAN7-304-0616641|  24.36   7.666  33.418  32.311 1478.2603 20:15:21.62M
2018-03-16T20:15:31.015Z|I-OCEAN7-304-0616641|  24.35   7.670  33.418  32.308 1478.2719 20:15:26.63M
2018-03-16T20:15:36.082Z|I-OCEAN7-304-0616641|  24.35   7.671  33.398  32.286 1478.2467 20:15:31.70M
2018-03-16T20:15:41.146Z|I-OCEAN7-304-0616641|  24.35   7.671  33.429  32.319 1478.2886 20:15:36.76M
2018-03-16T20:15:46.212Z|I-OCEAN7-304-0616641|  24.36   7.671  33.464  32.356 1478.3346 20:15:41.83M
2018-03-16T20:15:51.278Z|I-OCEAN7-304-0616641|  24.37   7.670  33.430  32.321 1478.2893 20:15:46.89M
2018-03-16T20:15:56.339Z|I-OCEAN7-304-0616641|  24.33   7.670  33.397  32.286 1478.2435 20:15:51.96M