2018-03-16T20:11:02.828Z|I-OCEAN7-304-0616641|  24.40   7.668  33.398  32.288 1478.2410 20:10:58.44M
2018-03-16T20:11:07.897Z|I-OCEAN7-304-0616641|  24.40   7.668  33.398  32.289 1478.2408 20:11:03.50M
2018-03-16T20:11:12.962Z|I-OCEAN7-304-0616641|  24.45   7.668  33.380  32.269 1478.2172 20:11:08.57M
2018-03-16T20:11:18.026Z|I-OCEAN7-304-0616641|  24.43   7.668  33.351  32.239 1478.1777 20:11:13.63M
2018-03-16T20:11:23.090Z|I-OCEAN7-304-0616641|  24.46   7.668  33.408  32.300 1478.2537 20:11:18.69M
2018-03-16T20:11:28.155Z|I-OCEAN7-304-0616641|  24.44   7.667  33.483  32.381 1478.3531 20:11:23.76M
2018-03-16T20:11:33.222Z|I-OCEAN7-304-0616641|  24.38   7.667  33.510  32.409 1478.3872 20:11:28.82M
2018-03-16T20:11:38.286Z|I-OCEAN7-304-0616641|  24.45   7.667  33.460  32.356 1478.3218 20:11:33.89M
2018-03-16T20:11:43.350Z|I-OCEAN7-304-0616641|  24.45   7.667  33.460  32.356 1478.3212 20:11:38.95M
2018-03-16T20:11:48.414Z|I-OCEAN7-304-0616641|  24.41   7.667  33.460  32.356 1478.3203 20:11:44.03M
2018-03-16T20:11:53.481Z|I-OCEAN7-304-0616641|  24.42   7.667  33.450  32.345 1478.3074 20:11:49.10M
2018-03-16T20:11:58.544Z|I-OCEAN7-304-0616641|  24.41   7.667  33.408  32.300 1478.2516 20:11:54.16M