2018-03-16T20:09:01.269Z|I-OCEAN7-304-0616641|  24.42   7.668  33.259  32.139 1478.0560 20:08:56.86M
2018-03-16T20:09:06.336Z|I-OCEAN7-304-0616641|  24.43   7.668  33.296  32.179 1478.1066 20:09:01.92M
2018-03-16T20:09:11.399Z|I-OCEAN7-304-0616641|  24.43   7.669  33.261  32.141 1478.0602 20:09:07.01M
2018-03-16T20:09:16.465Z|I-OCEAN7-304-0616641|  24.47   7.669  33.329  32.214 1478.1530 20:09:12.07M
2018-03-16T20:09:21.528Z|I-OCEAN7-304-0616641|  24.39   7.669  33.338  32.223 1478.1635 20:09:17.14M
2018-03-16T20:09:26.596Z|I-OCEAN7-304-0616641|  24.39   7.669  33.339  32.225 1478.1650 20:09:22.20M
2018-03-16T20:09:31.660Z|I-OCEAN7-304-0616641|  24.46   7.669  33.383  32.271 1478.2235 20:09:27.27M
2018-03-16T20:09:36.726Z|I-OCEAN7-304-0616641|  24.44   7.669  33.373  32.261 1478.2095 20:09:32.33M
2018-03-16T20:09:41.791Z|I-OCEAN7-304-0616641|  24.49   7.669  33.328  32.213 1478.1515 20:09:37.40M
2018-03-16T20:09:46.856Z|I-OCEAN7-304-0616641|  24.44   7.669  33.337  32.222 1478.1617 20:09:42.46M
2018-03-16T20:09:51.921Z|I-OCEAN7-304-0616641|  24.46   7.668  33.323  32.208 1478.1426 20:09:47.52M
2018-03-16T20:09:56.983Z|I-OCEAN7-304-0616641|  24.46   7.668  33.366  32.254 1478.1997 20:09:52.59M