2018-03-16T20:02:02.173Z|I-OCEAN7-304-0616641|  24.55   7.662  33.432  32.331 1478.2732 20:01:57.75M
2018-03-16T20:02:07.238Z|I-OCEAN7-304-0616641|  24.55   7.663  33.431  32.329 1478.2720 20:02:02.81M
2018-03-16T20:02:12.306Z|I-OCEAN7-304-0616641|  24.56   7.663  33.391  32.286 1478.2185 20:02:07.87M
2018-03-16T20:02:17.369Z|I-OCEAN7-304-0616641|  24.58   7.662  33.360  32.253 1478.1772 20:02:12.94M
2018-03-16T20:02:22.434Z|I-OCEAN7-304-0616641|  24.59   7.662  33.369  32.262 1478.1891 20:02:18.02M
2018-03-16T20:02:27.499Z|I-OCEAN7-304-0616641|  24.59   7.663  33.386  32.280 1478.2119 20:02:23.09M
2018-03-16T20:02:32.566Z|I-OCEAN7-304-0616641|  24.56   7.663  33.364  32.257 1478.1826 20:02:28.15M
2018-03-16T20:02:37.630Z|I-OCEAN7-304-0616641|  24.62   7.663  33.337  32.228 1478.1481 20:02:33.22M
2018-03-16T20:02:42.434Z|I-OCEAN7-304-0616641|  24.58   7.662  33.344  32.235 1478.1556 20:02:38.28M
2018-03-16T20:02:47.499Z|I-OCEAN7-304-0616641|  24.58   7.662  33.358  32.251 1478.1754 20:02:43.09M
2018-03-16T20:02:52.565Z|I-OCEAN7-304-0616641|  24.58   7.663  33.397  32.293 1478.2279 20:02:48.15M
2018-03-16T20:02:57.630Z|I-OCEAN7-304-0616641|  24.58   7.663  33.343  32.234 1478.1565 20:02:53.22M