2018-03-16T20:00:00.875Z|I-OCEAN7-304-0616641|  24.60   7.663  33.382  32.276 1478.2090 19:59:56.45M
2018-03-16T20:00:05.679Z|I-OCEAN7-304-0616641|  24.54   7.662  33.392  32.287 1478.2181 20:00:01.51M
2018-03-16T20:00:10.744Z|I-OCEAN7-304-0616641|  24.54   7.662  33.329  32.221 1478.1345 20:00:06.32M
2018-03-16T20:00:15.810Z|I-OCEAN7-304-0616641|  24.54   7.661  33.293  32.182 1478.0852 20:00:11.39M
2018-03-16T20:00:20.870Z|I-OCEAN7-304-0616641|  24.60   7.661  33.301  32.191 1478.0964 20:00:16.45M
2018-03-16T20:00:25.938Z|I-OCEAN7-304-0616641|  24.60   7.661  33.316  32.207 1478.1146 20:00:21.51M
2018-03-16T20:00:31.003Z|I-OCEAN7-304-0616641|  24.60   7.661  33.316  32.208 1478.1145 20:00:26.58M
2018-03-16T20:00:36.072Z|I-OCEAN7-304-0616641|  24.59   7.660  33.322  32.214 1478.1215 20:00:31.64M
2018-03-16T20:00:41.134Z|I-OCEAN7-304-0616641|  24.54   7.660  33.199  32.082 1477.9569 20:00:36.71M
2018-03-16T20:00:46.197Z|I-OCEAN7-304-0616641|  24.60   7.660  33.265  32.153 1478.0461 20:00:41.77M
2018-03-16T20:00:51.262Z|I-OCEAN7-304-0616641|  24.60   7.660  33.266  32.154 1478.0466 20:00:46.83M
2018-03-16T20:00:56.330Z|I-OCEAN7-304-0616641|  24.56   7.661  33.266  32.154 1478.0468 20:00:51.89M