2018-03-16T19:45:00.599Z|I-OCEAN7-304-0616641|  24.78   7.659  33.631  32.546 1478.5327 19:44:56.14M
2018-03-16T19:45:05.665Z|I-OCEAN7-304-0616641|  24.83   7.659  33.669  32.587 1478.5847 19:45:01.20M
2018-03-16T19:45:10.729Z|I-OCEAN7-304-0616641|  24.76   7.659  33.709  32.630 1478.6370 19:45:06.27M
2018-03-16T19:45:15.792Z|I-OCEAN7-304-0616641|  24.81   7.659  33.637  32.553 1478.5422 19:45:11.33M
2018-03-16T19:45:20.856Z|I-OCEAN7-304-0616641|  24.80   7.660  33.665  32.583 1478.5806 19:45:16.39M
2018-03-16T19:45:25.923Z|I-OCEAN7-304-0616641|  24.79   7.660  33.593  32.505 1478.4849 19:45:21.45M
2018-03-16T19:45:30.988Z|I-OCEAN7-304-0616641|  24.81   7.660  33.593  32.504 1478.4856 19:45:26.52M
2018-03-16T19:45:36.050Z|I-OCEAN7-304-0616641|  24.81   7.660  33.569  32.478 1478.4540 19:45:31.58M
2018-03-16T19:45:41.118Z|I-OCEAN7-304-0616641|  24.81   7.660  33.568  32.478 1478.4531 19:45:36.65M
2018-03-16T19:45:46.185Z|I-OCEAN7-304-0616641|  24.81   7.660  33.488  32.391 1478.3459 19:45:41.71M
2018-03-16T19:45:51.247Z|I-OCEAN7-304-0616641|  24.84   7.661  33.511  32.417 1478.3784 19:45:46.78M
2018-03-16T19:45:56.314Z|I-OCEAN7-304-0616641|  24.82   7.661  33.511  32.416 1478.3776 19:45:51.84M