2018-03-16T19:34:02.923Z|I-OCEAN7-304-0616641|  25.02   7.654  33.502  32.413 1478.3523 19:33:58.43M
2018-03-16T19:34:07.989Z|I-OCEAN7-304-0616641|  24.96   7.655  33.502  32.412 1478.3521 19:34:03.49M
2018-03-16T19:34:13.052Z|I-OCEAN7-304-0616641|  25.01   7.655  33.502  32.412 1478.3531 19:34:08.55M
2018-03-16T19:34:18.119Z|I-OCEAN7-304-0616641|  25.01   7.655  33.576  32.491 1478.4532 19:34:13.62M
2018-03-16T19:34:23.182Z|I-OCEAN7-304-0616641|  25.01   7.656  33.627  32.546 1478.5222 19:34:18.68M
2018-03-16T19:34:28.250Z|I-OCEAN7-304-0616641|  25.01   7.656  33.635  32.554 1478.5333 19:34:23.74M
2018-03-16T19:34:33.315Z|I-OCEAN7-304-0616641|  24.96   7.656  33.610  32.527 1478.4998 19:34:28.81M
2018-03-16T19:34:38.380Z|I-OCEAN7-304-0616641|  24.96   7.656  32.554  31.395 1477.0951 19:34:33.88M
2018-03-16T19:34:43.443Z|I-OCEAN7-304-0616641|  24.97   7.656  32.479  31.315 1476.9962 19:34:38.94M
2018-03-16T19:34:48.509Z|I-OCEAN7-304-0616641|  24.97   7.658  32.766  31.621 1477.3823 19:34:44.02M
2018-03-16T19:34:53.574Z|I-OCEAN7-304-0616641|  25.01   7.658  33.255  32.144 1478.0337 19:34:49.09M
2018-03-16T19:34:58.639Z|I-OCEAN7-304-0616641|  25.01   7.658  33.349  32.245 1478.1595 19:34:54.15M