2018-03-16T19:32:01.884Z|I-OCEAN7-304-0616641|  24.98   7.652  33.730  32.659 1478.6504 19:31:57.43M
2018-03-16T19:32:06.948Z|I-OCEAN7-304-0616641|  24.99   7.652  33.730  32.660 1478.6510 19:32:02.45M
2018-03-16T19:32:12.013Z|I-OCEAN7-304-0616641|  24.99   7.652  33.703  32.630 1478.6139 19:32:07.51M
2018-03-16T19:32:17.078Z|I-OCEAN7-304-0616641|  25.00   7.652  33.709  32.636 1478.6226 19:32:12.57M
2018-03-16T19:32:22.143Z|I-OCEAN7-304-0616641|  25.00   7.653  33.672  32.597 1478.5742 19:32:17.64M
2018-03-16T19:32:27.207Z|I-OCEAN7-304-0616641|  25.00   7.653  33.705  32.631 1478.6189 19:32:22.70M
2018-03-16T19:32:32.273Z|I-OCEAN7-304-0616641|  24.99   7.654  33.697  32.623 1478.6104 19:32:27.76M
2018-03-16T19:32:37.078Z|I-OCEAN7-304-0616641|  25.00   7.654  33.619  32.539 1478.5078 19:32:32.83M
2018-03-16T19:32:42.143Z|I-OCEAN7-304-0616641|  25.01   7.655  33.649  32.570 1478.5491 19:32:37.64M
2018-03-16T19:32:47.209Z|I-OCEAN7-304-0616641|  24.95   7.655  33.677  32.600 1478.5862 19:32:42.70M
2018-03-16T19:32:52.272Z|I-OCEAN7-304-0616641|  24.99   7.655  33.646  32.567 1478.5470 19:32:47.77M
2018-03-16T19:32:57.338Z|I-OCEAN7-304-0616641|  24.99   7.656  33.677  32.599 1478.5886 19:32:52.83M