2018-03-16T19:28:04.604Z|I-OCEAN7-304-0616641|  25.07   7.650  33.721  32.651 1478.6337 19:28:00.10M
2018-03-16T19:28:09.672Z|I-OCEAN7-304-0616641|  25.07   7.650  33.720  32.650 1478.6328 19:28:05.16M
2018-03-16T19:28:14.477Z|I-OCEAN7-304-0616641|  25.07   7.650  33.750  32.683 1478.6722 19:28:10.23M
2018-03-16T19:28:19.540Z|I-OCEAN7-304-0616641|  25.06   7.650  33.672  32.599 1478.5667 19:28:15.04M
2018-03-16T19:28:24.603Z|I-OCEAN7-304-0616641|  25.06   7.649  33.745  32.678 1478.6632 19:28:20.10M
2018-03-16T19:28:29.410Z|I-OCEAN7-304-0616641|  25.06   7.649  33.784  32.720 1478.7151 19:28:25.16M
2018-03-16T19:28:34.477Z|I-OCEAN7-304-0616641|  25.06   7.649  33.783  32.720 1478.7147 19:28:29.95M
2018-03-16T19:28:39.541Z|I-OCEAN7-304-0616641|  25.05   7.649  33.741  32.674 1478.6576 19:28:35.04M
2018-03-16T19:28:44.606Z|I-OCEAN7-304-0616641|  25.05   7.650  33.741  32.674 1478.6587 19:28:40.10M
2018-03-16T19:28:49.671Z|I-OCEAN7-304-0616641|  25.01   7.650  33.764  32.698 1478.6896 19:28:45.16M
2018-03-16T19:28:54.736Z|I-OCEAN7-304-0616641|  25.07   7.650  33.764  32.697 1478.6913 19:28:50.23M
2018-03-16T19:28:59.802Z|I-OCEAN7-304-0616641|  25.08   7.651  33.699  32.627 1478.6052 19:28:55.29M