2018-03-16T19:21:04.988Z|I-OCEAN7-304-0616641|  25.18   7.648  32.482  31.326 1476.9818 19:21:00.45M
2018-03-16T19:21:10.051Z|I-OCEAN7-304-0616641|  25.19   7.649  32.441  31.282 1476.9283 19:21:05.52M
2018-03-16T19:21:15.118Z|I-OCEAN7-304-0616641|  25.15   7.649  32.491  31.335 1476.9938 19:21:10.58M
2018-03-16T19:21:20.183Z|I-OCEAN7-304-0616641|  25.19   7.649  32.539  31.386 1477.0576 19:21:15.65M
2018-03-16T19:21:25.247Z|I-OCEAN7-304-0616641|  25.14   7.648  32.421  31.261 1476.8995 19:21:20.71M
2018-03-16T19:21:30.313Z|I-OCEAN7-304-0616641|  25.22   7.648  32.412  31.251 1476.8896 19:21:25.78M
2018-03-16T19:21:35.379Z|I-OCEAN7-304-0616641|  25.12   7.648  32.412  31.251 1476.8884 19:21:30.84M
2018-03-16T19:21:40.445Z|I-OCEAN7-304-0616641|  25.21   7.649  32.456  31.298 1476.9490 19:21:35.90M
2018-03-16T19:21:45.508Z|I-OCEAN7-304-0616641|  25.14   7.649  32.405  31.243 1476.8801 19:21:40.97M
2018-03-16T19:21:50.572Z|I-OCEAN7-304-0616641|  25.20   7.649  32.440  31.281 1476.9270 19:21:46.05M
2018-03-16T19:21:55.638Z|I-OCEAN7-304-0616641|  25.14   7.648  32.440  31.281 1476.9260 19:21:51.11M