2018-03-16T19:19:03.686Z|I-OCEAN7-304-0616641|  25.21   7.643  33.215  32.115 1477.9418 19:18:59.16M
2018-03-16T19:19:08.750Z|I-OCEAN7-304-0616641|  25.22   7.642  33.193  32.092 1477.9109 19:19:04.22M
2018-03-16T19:19:13.815Z|I-OCEAN7-304-0616641|  25.27   7.642  33.192  32.091 1477.9100 19:19:09.28M
2018-03-16T19:19:18.623Z|I-OCEAN7-304-0616641|  25.20   7.642  33.191  32.091 1477.9070 19:19:14.35M
2018-03-16T19:19:23.685Z|I-OCEAN7-304-0616641|  25.22   7.644  33.210  32.109 1477.9365 19:19:19.16M
2018-03-16T19:19:28.748Z|I-OCEAN7-304-0616641|  25.22   7.644  33.210  32.109 1477.9376 19:19:24.22M
2018-03-16T19:19:33.817Z|I-OCEAN7-304-0616641|  25.22   7.644  33.186  32.084 1477.9061 19:19:29.28M
2018-03-16T19:19:38.880Z|I-OCEAN7-304-0616641|  25.20   7.644  33.146  32.041 1477.8533 19:19:34.35M
2018-03-16T19:19:43.947Z|I-OCEAN7-304-0616641|  25.20   7.644  33.181  32.078 1477.9000 19:19:39.41M
2018-03-16T19:19:49.012Z|I-OCEAN7-304-0616641|  25.14   7.644  33.132  32.025 1477.8339 19:19:44.48M
2018-03-16T19:19:54.074Z|I-OCEAN7-304-0616641|  25.20   7.645  33.090  31.979 1477.7797 19:19:49.54M
2018-03-16T19:19:59.140Z|I-OCEAN7-304-0616641|  25.20   7.645  33.123  32.015 1477.8259 19:19:54.60M