2018-03-16T19:17:02.905Z|I-OCEAN7-304-0616641|  25.26   7.636  33.203  32.108 1477.9091 19:16:58.37M
2018-03-16T19:17:07.971Z|I-OCEAN7-304-0616641|  25.24   7.637  33.196  32.100 1477.9001 19:17:03.43M
2018-03-16T19:17:13.035Z|I-OCEAN7-304-0616641|  25.28   7.637  33.237  32.144 1477.9562 19:17:08.49M
2018-03-16T19:17:18.101Z|I-OCEAN7-304-0616641|  25.26   7.637  33.213  32.118 1477.9250 19:17:13.56M
2018-03-16T19:17:23.165Z|I-OCEAN7-304-0616641|  25.24   7.638  33.191  32.094 1477.8961 19:17:18.62M
2018-03-16T19:17:28.230Z|I-OCEAN7-304-0616641|  25.24   7.638  33.191  32.094 1477.8969 19:17:23.68M
2018-03-16T19:17:33.297Z|I-OCEAN7-304-0616641|  25.24   7.638  33.264  32.172 1477.9949 19:17:28.75M
2018-03-16T19:17:38.360Z|I-OCEAN7-304-0616641|  25.19   7.638  33.235  32.140 1477.9562 19:17:33.81M
2018-03-16T19:17:43.425Z|I-OCEAN7-304-0616641|  25.21   7.639  33.228  32.132 1477.9474 19:17:38.88M
2018-03-16T19:17:48.493Z|I-OCEAN7-304-0616641|  25.16   7.639  33.226  32.131 1477.9452 19:17:43.94M
2018-03-16T19:17:53.556Z|I-OCEAN7-304-0616641|  25.28   7.639  33.242  32.148 1477.9692 19:17:49.03M
2018-03-16T19:17:58.361Z|I-OCEAN7-304-0616641|  25.21   7.639  33.209  32.112 1477.9230 19:17:54.09M