2018-03-16T19:08:02.504Z|I-OCEAN7-304-0616641|  25.34   7.637  33.184  32.087 1477.8867 19:07:57.93M
2018-03-16T19:08:07.570Z|I-OCEAN7-304-0616641|  25.34   7.637  33.185  32.089 1477.8882 19:08:03.01M
2018-03-16T19:08:12.636Z|I-OCEAN7-304-0616641|  25.34   7.637  33.218  32.124 1477.9316 19:08:08.08M
2018-03-16T19:08:17.701Z|I-OCEAN7-304-0616641|  25.31   7.636  33.260  32.170 1477.9868 19:08:13.14M
2018-03-16T19:08:22.765Z|I-OCEAN7-304-0616641|  25.38   7.639  33.232  32.137 1477.9561 19:08:18.21M
2018-03-16T19:08:27.832Z|I-OCEAN7-304-0616641|  25.38   7.639  33.232  32.138 1477.9559 19:08:23.27M
2018-03-16T19:08:32.894Z|I-OCEAN7-304-0616641|  25.38   7.638  33.268  32.177 1478.0018 19:08:28.33M
2018-03-16T19:08:37.960Z|I-OCEAN7-304-0616641|  25.39   7.637  33.269  32.178 1478.0010 19:08:33.40M
2018-03-16T19:08:43.026Z|I-OCEAN7-304-0616641|  25.35   7.637  33.263  32.172 1477.9922 19:08:38.46M
2018-03-16T19:08:48.089Z|I-OCEAN7-304-0616641|  25.35   7.637  33.195  32.099 1477.9008 19:08:43.53M
2018-03-16T19:08:53.155Z|I-OCEAN7-304-0616641|  25.36   7.634  33.204  32.112 1477.9054 19:08:48.59M
2018-03-16T19:08:58.220Z|I-OCEAN7-304-0616641|  25.36   7.633  33.173  32.079 1477.8635 19:08:53.65M