2018-03-16T19:04:04.448Z|I-OCEAN7-304-0616641|  25.41   7.635  33.328  32.244 1478.0741 19:03:59.86M
2018-03-16T19:04:09.512Z|I-OCEAN7-304-0616641|  25.44   7.635  33.299  32.212 1478.0352 19:04:04.93M
2018-03-16T19:04:14.580Z|I-OCEAN7-304-0616641|  25.45   7.634  33.260  32.171 1477.9821 19:04:10.01M
2018-03-16T19:04:19.644Z|I-OCEAN7-304-0616641|  25.42   7.634  33.291  32.204 1478.0233 19:04:15.08M
2018-03-16T19:04:24.709Z|I-OCEAN7-304-0616641|  25.44   7.634  33.254  32.164 1477.9738 19:04:20.14M
2018-03-16T19:04:29.774Z|I-OCEAN7-304-0616641|  25.37   7.634  33.221  32.129 1477.9282 19:04:25.21M
2018-03-16T19:04:34.839Z|I-OCEAN7-304-0616641|  25.41   7.634  33.245  32.155 1477.9614 19:04:30.27M
2018-03-16T19:04:39.904Z|I-OCEAN7-304-0616641|  25.46   7.634  33.294  32.207 1478.0270 19:04:35.33M
2018-03-16T19:04:44.971Z|I-OCEAN7-304-0616641|  25.42   7.634  33.249  32.160 1477.9666 19:04:40.40M
2018-03-16T19:04:50.032Z|I-OCEAN7-304-0616641|  25.48   7.635  33.272  32.184 1478.0010 19:04:45.46M
2018-03-16T19:04:55.099Z|I-OCEAN7-304-0616641|  25.43   7.635  33.272  32.183 1478.0002 19:04:50.52M