2018-03-16T19:02:02.887Z|I-OCEAN7-304-0616641|  25.46   7.634  33.262  32.174 1477.9855 19:01:58.56M
2018-03-16T19:02:07.949Z|I-OCEAN7-304-0616641|  25.47   7.634  33.197  32.103 1477.8983 19:02:03.37M
2018-03-16T19:02:13.016Z|I-OCEAN7-304-0616641|  25.47   7.634  33.292  32.206 1478.0245 19:02:08.43M
2018-03-16T19:02:18.081Z|I-OCEAN7-304-0616641|  25.46   7.634  33.433  32.357 1478.2117 19:02:13.50M
2018-03-16T19:02:23.147Z|I-OCEAN7-304-0616641|  25.51   7.634  33.498  32.427 1478.2997 19:02:18.57M
2018-03-16T19:02:28.213Z|I-OCEAN7-304-0616641|  25.38   7.634  33.568  32.503 1478.3928 19:02:23.63M
2018-03-16T19:02:33.277Z|I-OCEAN7-304-0616641|  25.50   7.635  33.505  32.433 1478.3098 19:02:28.69M
2018-03-16T19:02:38.338Z|I-OCEAN7-304-0616641|  25.42   7.635  33.452  32.377 1478.2388 19:02:33.76M
2018-03-16T19:02:43.407Z|I-OCEAN7-304-0616641|  25.44   7.635  33.460  32.386 1478.2507 19:02:38.82M
2018-03-16T19:02:48.471Z|I-OCEAN7-304-0616641|  25.47   7.635  33.433  32.356 1478.2140 19:02:43.89M
2018-03-16T19:02:53.537Z|I-OCEAN7-304-0616641|  25.47   7.635  33.316  32.231 1478.0593 19:02:48.95M
2018-03-16T19:02:58.646Z|I-OCEAN7-304-0616641|  25.48   7.635  33.293  32.206 1478.0282 19:02:54.03M