2018-03-16T18:55:03.784Z|I-OCEAN7-304-0616641|  25.55   7.634  33.079  31.978 1477.7437 18:54:59.20M
2018-03-16T18:55:08.851Z|I-OCEAN7-304-0616641|  25.55   7.635  33.110  32.010 1477.7844 18:55:04.26M
2018-03-16T18:55:13.917Z|I-OCEAN7-304-0616641|  25.55   7.635  33.118  32.019 1477.7957 18:55:09.32M
2018-03-16T18:55:18.981Z|I-OCEAN7-304-0616641|  25.55   7.635  33.154  32.057 1477.8440 18:55:14.39M
2018-03-16T18:55:24.045Z|I-OCEAN7-304-0616641|  25.55   7.635  33.126  32.027 1477.8079 18:55:19.45M
2018-03-16T18:55:29.113Z|I-OCEAN7-304-0616641|  25.54   7.637  33.127  32.026 1477.8125 18:55:24.51M
2018-03-16T18:55:34.179Z|I-OCEAN7-304-0616641|  25.62   7.637  33.139  32.039 1477.8307 18:55:29.58M
2018-03-16T18:55:39.242Z|I-OCEAN7-304-0616641|  25.53   7.637  33.086  31.982 1477.7579 18:55:34.64M
2018-03-16T18:55:44.306Z|I-OCEAN7-304-0616641|  25.55   7.637  33.130  32.030 1477.8168 18:55:39.71M
2018-03-16T18:55:49.371Z|I-OCEAN7-304-0616641|  25.55   7.637  33.152  32.053 1477.8470 18:55:44.77M
2018-03-16T18:55:54.436Z|I-OCEAN7-304-0616641|  25.55   7.637  33.123  32.022 1477.8097 18:55:49.83M
2018-03-16T18:55:59.503Z|I-OCEAN7-304-0616641|  25.59   7.638  33.123  32.021 1477.8112 18:55:54.90M