2018-03-16T18:51:00.923Z|I-OCEAN7-304-0616641|  25.61   7.634  33.042  31.938 1477.6938 18:50:56.32M
2018-03-16T18:51:05.987Z|I-OCEAN7-304-0616641|  25.62   7.634  33.080  31.979 1477.7461 18:51:01.38M
2018-03-16T18:51:11.050Z|I-OCEAN7-304-0616641|  25.63   7.634  33.080  31.979 1477.7460 18:51:06.45M
2018-03-16T18:51:16.118Z|I-OCEAN7-304-0616641|  25.63   7.635  33.080  31.978 1477.7462 18:51:11.51M
2018-03-16T18:51:21.185Z|I-OCEAN7-304-0616641|  25.63   7.635  33.112  32.012 1477.7897 18:51:16.57M
2018-03-16T18:51:26.249Z|I-OCEAN7-304-0616641|  25.62   7.635  33.068  31.965 1477.7317 18:51:21.64M
2018-03-16T18:51:31.314Z|I-OCEAN7-304-0616641|  25.67   7.635  33.112  32.012 1477.7911 18:51:26.70M
2018-03-16T18:51:36.379Z|I-OCEAN7-304-0616641|  25.67   7.635  33.092  31.990 1477.7639 18:51:31.77M
2018-03-16T18:51:41.442Z|I-OCEAN7-304-0616641|  25.61   7.635  33.083  31.980 1477.7520 18:51:36.83M
2018-03-16T18:51:46.510Z|I-OCEAN7-304-0616641|  25.52   7.636  33.081  31.978 1477.7493 18:51:41.89M
2018-03-16T18:51:51.572Z|I-OCEAN7-304-0616641|  25.65   7.636  33.082  31.979 1477.7520 18:51:46.96M
2018-03-16T18:51:56.639Z|I-OCEAN7-304-0616641|  25.55   7.636  33.099  31.997 1477.7732 18:51:52.04M