2018-03-16T18:49:04.684Z|I-OCEAN7-304-0616641|  25.70   7.632  33.082  31.982 1477.7427 18:49:00.08M
2018-03-16T18:49:09.753Z|I-OCEAN7-304-0616641|  25.70   7.632  33.083  31.984 1477.7451 18:49:05.14M
2018-03-16T18:49:14.815Z|I-OCEAN7-304-0616641|  25.63   7.632  33.144  32.048 1477.8254 18:49:10.21M
2018-03-16T18:49:19.882Z|I-OCEAN7-304-0616641|  25.63   7.633  33.143  32.048 1477.8251 18:49:15.27M
2018-03-16T18:49:24.947Z|I-OCEAN7-304-0616641|  25.65   7.632  33.078  31.978 1477.7373 18:49:20.34M
2018-03-16T18:49:30.013Z|I-OCEAN7-304-0616641|  25.61   7.632  33.111  32.013 1477.7808 18:49:25.40M
2018-03-16T18:49:35.078Z|I-OCEAN7-304-0616641|  25.67   7.632  33.066  31.966 1477.7223 18:49:30.47M
2018-03-16T18:49:40.141Z|I-OCEAN7-304-0616641|  25.65   7.632  33.097  31.998 1477.7616 18:49:35.53M
2018-03-16T18:49:45.206Z|I-OCEAN7-304-0616641|  25.65   7.632  33.145  32.050 1477.8252 18:49:40.59M
2018-03-16T18:49:50.016Z|I-OCEAN7-304-0616641|  25.69   7.631  33.151  32.057 1477.8324 18:49:45.66M
2018-03-16T18:49:55.076Z|I-OCEAN7-304-0616641|  25.62   7.633  33.194  32.101 1477.8947 18:49:50.47M