2018-03-16T18:40:04.025Z|I-OCEAN7-304-0616641|  25.81   7.628  33.059  31.962 1477.7042 18:39:59.39M
2018-03-16T18:40:09.088Z|I-OCEAN7-304-0616641|  25.73   7.628  33.092  31.997 1477.7472 18:40:04.46M
2018-03-16T18:40:14.156Z|I-OCEAN7-304-0616641|  25.73   7.628  33.093  31.997 1477.7484 18:40:09.52M
2018-03-16T18:40:19.220Z|I-OCEAN7-304-0616641|  25.78   7.629  33.037  31.937 1477.6763 18:40:14.59M
2018-03-16T18:40:24.284Z|I-OCEAN7-304-0616641|  25.76   7.629  33.031  31.931 1477.6697 18:40:19.65M
2018-03-16T18:40:29.353Z|I-OCEAN7-304-0616641|  25.76   7.630  33.031  31.930 1477.6699 18:40:24.71M
2018-03-16T18:40:34.417Z|I-OCEAN7-304-0616641|  25.72   7.630  33.083  31.985 1477.7385 18:40:29.78M
2018-03-16T18:40:39.483Z|I-OCEAN7-304-0616641|  25.77   7.630  33.084  31.986 1477.7413 18:40:34.84M
2018-03-16T18:40:44.545Z|I-OCEAN7-304-0616641|  25.72   7.630  33.130  32.035 1477.8022 18:40:39.91M
2018-03-16T18:40:49.611Z|I-OCEAN7-304-0616641|  25.73   7.631  33.108  32.012 1477.7745 18:40:44.97M
2018-03-16T18:40:54.677Z|I-OCEAN7-304-0616641|  25.72   7.631  33.136  32.041 1477.8118 18:40:50.05M
2018-03-16T18:40:59.739Z|I-OCEAN7-304-0616641|  25.74   7.631  33.073  31.973 1477.7280 18:40:55.12M