2018-03-16T18:27:01.026Z|I-OCEAN7-304-0616641|  25.92   7.621  32.962  31.864 1477.5564 18:26:56.36M
2018-03-16T18:27:06.090Z|I-OCEAN7-304-0616641|  26.01   7.621  32.983  31.887 1477.5864 18:27:01.42M
2018-03-16T18:27:11.156Z|I-OCEAN7-304-0616641|  25.94   7.621  32.984  31.888 1477.5856 18:27:06.48M
2018-03-16T18:27:16.220Z|I-OCEAN7-304-0616641|  25.95   7.620  32.943  31.844 1477.5314 18:27:11.55M
2018-03-16T18:27:21.287Z|I-OCEAN7-304-0616641|  25.95   7.620  33.003  31.908 1477.6099 18:27:16.61M
2018-03-16T18:27:26.352Z|I-OCEAN7-304-0616641|  25.94   7.620  33.052  31.961 1477.6747 18:27:21.68M
2018-03-16T18:27:31.413Z|I-OCEAN7-304-0616641|  25.96   7.620  32.984  31.888 1477.5847 18:27:26.74M
2018-03-16T18:27:36.478Z|I-OCEAN7-304-0616641|  25.96   7.620  32.984  31.888 1477.5853 18:27:31.80M
2018-03-16T18:27:41.547Z|I-OCEAN7-304-0616641|  25.96   7.620  32.940  31.841 1477.5269 18:27:36.87M
2018-03-16T18:27:46.609Z|I-OCEAN7-304-0616641|  25.98   7.621  32.991  31.896 1477.5961 18:27:41.93M
2018-03-16T18:27:51.677Z|I-OCEAN7-304-0616641|  25.98   7.621  32.991  31.896 1477.5962 18:27:47.02M
2018-03-16T18:27:56.744Z|I-OCEAN7-304-0616641|  25.93   7.621  32.984  31.887 1477.5853 18:27:52.08M