2018-03-16T18:25:04.530Z|I-OCEAN7-304-0616641|  25.99   7.604  32.990  31.909 1477.5497 18:24:59.85M
2018-03-16T18:25:09.595Z|I-OCEAN7-304-0616641|  25.99   7.605  32.934  31.849 1477.4768 18:25:04.91M
2018-03-16T18:25:14.662Z|I-OCEAN7-304-0616641|  25.99   7.605  33.004  31.923 1477.5712 18:25:09.97M
2018-03-16T18:25:19.727Z|I-OCEAN7-304-0616641|  25.96   7.606  32.975  31.892 1477.5341 18:25:15.06M
2018-03-16T18:25:24.788Z|I-OCEAN7-304-0616641|  26.03   7.606  32.996  31.914 1477.5646 18:25:20.12M
2018-03-16T18:25:29.855Z|I-OCEAN7-304-0616641|  26.03   7.607  33.079  32.002 1477.6765 18:25:25.18M
2018-03-16T18:25:34.918Z|I-OCEAN7-304-0616641|  26.01   7.608  33.043  31.963 1477.6306 18:25:30.25M
2018-03-16T18:25:39.986Z|I-OCEAN7-304-0616641|  26.01   7.608  33.043  31.962 1477.6322 18:25:35.31M
2018-03-16T18:25:45.051Z|I-OCEAN7-304-0616641|  26.00   7.609  33.022  31.939 1477.6051 18:25:40.38M
2018-03-16T18:25:50.117Z|I-OCEAN7-304-0616641|  25.99   7.609  33.051  31.970 1477.6450 18:25:45.44M
2018-03-16T18:25:55.182Z|I-OCEAN7-304-0616641|  25.99   7.610  32.932  31.842 1477.4882 18:25:50.51M