2018-03-16T18:18:00.111Z|I-OCEAN7-304-0616641|  26.08   7.593  32.982  31.911 1477.5094 18:17:55.41M
2018-03-16T18:18:05.172Z|I-OCEAN7-304-0616641|  26.07   7.593  33.003  31.933 1477.5370 18:18:00.48M
2018-03-16T18:18:10.237Z|I-OCEAN7-304-0616641|  26.07   7.593  33.013  31.944 1477.5508 18:18:05.54M
2018-03-16T18:18:15.303Z|I-OCEAN7-304-0616641|  26.07   7.592  33.014  31.946 1477.5514 18:18:10.60M
2018-03-16T18:18:20.367Z|I-OCEAN7-304-0616641|  26.05   7.592  33.014  31.947 1477.5510 18:18:15.67M
2018-03-16T18:18:25.432Z|I-OCEAN7-304-0616641|  26.02   7.592  33.014  31.947 1477.5496 18:18:20.73M
2018-03-16T18:18:30.496Z|I-OCEAN7-304-0616641|  26.02   7.595  33.014  31.944 1477.5571 18:18:25.79M
2018-03-16T18:18:35.563Z|I-OCEAN7-304-0616641|  26.02   7.595  33.015  31.944 1477.5588 18:18:30.86M
2018-03-16T18:18:40.367Z|I-OCEAN7-304-0616641|  26.02   7.595  33.014  31.944 1477.5586 18:18:35.92M
2018-03-16T18:18:45.435Z|I-OCEAN7-304-0616641|  26.02   7.595  32.943  31.867 1477.4648 18:18:40.73M
2018-03-16T18:18:50.497Z|I-OCEAN7-304-0616641|  26.03   7.596  32.967  31.892 1477.4974 18:18:45.80M
2018-03-16T18:18:55.562Z|I-OCEAN7-304-0616641|  26.04   7.596  32.968  31.892 1477.4995 18:18:50.86M