2018-03-16T18:16:04.135Z|I-OCEAN7-304-0616641|  26.05   7.592  32.993  31.924 1477.5229 18:15:59.43M
2018-03-16T18:16:09.200Z|I-OCEAN7-304-0616641|  26.12   7.592  32.972  31.901 1477.4955 18:16:04.50M
2018-03-16T18:16:14.263Z|I-OCEAN7-304-0616641|  26.07   7.592  33.037  31.971 1477.5828 18:16:09.56M
2018-03-16T18:16:19.329Z|I-OCEAN7-304-0616641|  26.08   7.593  33.038  31.971 1477.5839 18:16:14.62M
2018-03-16T18:16:24.392Z|I-OCEAN7-304-0616641|  26.08   7.593  33.068  32.003 1477.6239 18:16:19.69M
2018-03-16T18:16:29.457Z|I-OCEAN7-304-0616641|  26.10   7.593  33.044  31.977 1477.5927 18:16:24.75M
2018-03-16T18:16:34.523Z|I-OCEAN7-304-0616641|  26.04   7.593  33.000  31.931 1477.5345 18:16:29.81M
2018-03-16T18:16:39.589Z|I-OCEAN7-304-0616641|  26.09   7.593  33.035  31.968 1477.5819 18:16:34.88M
2018-03-16T18:16:44.393Z|I-OCEAN7-304-0616641|  26.09   7.593  33.056  31.990 1477.6101 18:16:39.94M
2018-03-16T18:16:49.457Z|I-OCEAN7-304-0616641|  26.09   7.593  33.056  31.990 1477.6089 18:16:44.75M
2018-03-16T18:16:54.523Z|I-OCEAN7-304-0616641|  26.07   7.593  33.055  31.990 1477.6075 18:16:49.81M
2018-03-16T18:16:59.587Z|I-OCEAN7-304-0616641|  26.07   7.593  33.026  31.959 1477.5696 18:16:54.88M