2018-03-16T18:12:01.531Z|I-OCEAN7-304-0616641|  26.16   7.592  33.035  31.969 1477.5779 18:11:56.81M
2018-03-16T18:12:06.644Z|I-OCEAN7-304-0616641|  26.14   7.592  33.034  31.968 1477.5775 18:12:01.87M
2018-03-16T18:12:11.663Z|I-OCEAN7-304-0616641|  26.17   7.591  33.022  31.956 1477.5603 18:12:07.01M
2018-03-16T18:12:16.728Z|I-OCEAN7-304-0616641|  26.09   7.591  33.023  31.957 1477.5603 18:12:12.02M
2018-03-16T18:12:21.793Z|I-OCEAN7-304-0616641|  26.14   7.591  33.024  31.957 1477.5625 18:12:17.09M
2018-03-16T18:12:26.858Z|I-OCEAN7-304-0616641|  26.14   7.591  33.044  31.979 1477.5894 18:12:22.15M
2018-03-16T18:12:31.923Z|I-OCEAN7-304-0616641|  26.15   7.591  33.004  31.936 1477.5360 18:12:27.21M
2018-03-16T18:12:36.989Z|I-OCEAN7-304-0616641|  26.15   7.591  32.956  31.885 1477.4714 18:12:32.28M
2018-03-16T18:12:42.053Z|I-OCEAN7-304-0616641|  26.15   7.591  33.044  31.979 1477.5891 18:12:37.34M
2018-03-16T18:12:47.118Z|I-OCEAN7-304-0616641|  26.13   7.591  33.019  31.952 1477.5538 18:12:42.41M
2018-03-16T18:12:52.184Z|I-OCEAN7-304-0616641|  26.13   7.590  33.013  31.946 1477.5454 18:12:47.47M
2018-03-16T18:12:57.248Z|I-OCEAN7-304-0616641|  26.13   7.591  32.963  31.893 1477.4794 18:12:52.54M