2018-03-16T18:05:01.916Z|I-OCEAN7-304-0616641|  26.17   7.590  32.932  31.860 1477.4380 18:04:57.19M
2018-03-16T18:05:06.977Z|I-OCEAN7-304-0616641|  26.17   7.590  32.961  31.891 1477.4762 18:05:02.25M
2018-03-16T18:05:12.045Z|I-OCEAN7-304-0616641|  26.17   7.591  32.960  31.890 1477.4769 18:05:07.31M
2018-03-16T18:05:17.110Z|I-OCEAN7-304-0616641|  26.21   7.591  32.960  31.889 1477.4778 18:05:12.38M
2018-03-16T18:05:22.178Z|I-OCEAN7-304-0616641|  26.16   7.591  32.945  31.873 1477.4589 18:05:17.44M
2018-03-16T18:05:27.241Z|I-OCEAN7-304-0616641|  26.21   7.592  32.816  31.734 1477.2876 18:05:22.51M
2018-03-16T18:05:32.306Z|I-OCEAN7-304-0616641|  26.21   7.591  32.866  31.788 1477.3538 18:05:27.57M
2018-03-16T18:05:37.373Z|I-OCEAN7-304-0616641|  26.21   7.591  32.897  31.821 1477.3953 18:05:32.63M
2018-03-16T18:05:42.436Z|I-OCEAN7-304-0616641|  26.14   7.592  32.908  31.832 1477.4084 18:05:37.70M
2018-03-16T18:05:47.242Z|I-OCEAN7-304-0616641|  26.22   7.592  32.911  31.836 1477.4146 18:05:42.76M
2018-03-16T18:05:52.305Z|I-OCEAN7-304-0616641|  26.14   7.592  32.950  31.877 1477.4652 18:05:47.57M
2018-03-16T18:05:57.368Z|I-OCEAN7-304-0616641|  26.16   7.590  32.972  31.903 1477.4921 18:05:52.64M