2018-03-16T17:56:00.474Z|I-OCEAN7-304-0616641|  26.29   7.588  32.975  31.908 1477.4907 17:55:55.71M
2018-03-16T17:56:05.544Z|I-OCEAN7-304-0616641|  26.29   7.588  32.895  31.822 1477.3846 17:56:00.77M
2018-03-16T17:56:10.609Z|I-OCEAN7-304-0616641|  26.26   7.588  32.972  31.904 1477.4862 17:56:05.84M
2018-03-16T17:56:15.671Z|I-OCEAN7-304-0616641|  26.28   7.588  32.933  31.863 1477.4352 17:56:10.90M
2018-03-16T17:56:20.738Z|I-OCEAN7-304-0616641|  26.28   7.588  32.934  31.864 1477.4343 17:56:15.97M
2018-03-16T17:56:25.803Z|I-OCEAN7-304-0616641|  26.23   7.588  33.017  31.954 1477.5450 17:56:21.05M
2018-03-16T17:56:30.869Z|I-OCEAN7-304-0616641|  26.34   7.587  32.928  31.858 1477.4274 17:56:26.12M
2018-03-16T17:56:35.930Z|I-OCEAN7-304-0616641|  26.25   7.587  32.989  31.923 1477.5073 17:56:31.18M
2018-03-16T17:56:40.997Z|I-OCEAN7-304-0616641|  26.32   7.588  32.978  31.911 1477.4948 17:56:36.24M
2018-03-16T17:56:46.063Z|I-OCEAN7-304-0616641|  26.26   7.588  32.976  31.909 1477.4923 17:56:41.31M
2018-03-16T17:56:51.128Z|I-OCEAN7-304-0616641|  26.25   7.588  32.927  31.856 1477.4252 17:56:46.37M
2018-03-16T17:56:56.193Z|I-OCEAN7-304-0616641|  26.25   7.588  32.955  31.886 1477.4626 17:56:51.44M