2018-03-16T17:54:04.241Z|I-OCEAN7-304-0616641|  26.26   7.587  32.930  31.860 1477.4294 17:53:59.48M
2018-03-16T17:54:09.308Z|I-OCEAN7-304-0616641|  26.28   7.588  32.976  31.909 1477.4918 17:54:04.54M
2018-03-16T17:54:14.372Z|I-OCEAN7-304-0616641|  26.29   7.588  33.022  31.958 1477.5541 17:54:09.60M
2018-03-16T17:54:19.435Z|I-OCEAN7-304-0616641|  26.29   7.589  33.014  31.949 1477.5454 17:54:14.67M
2018-03-16T17:54:24.501Z|I-OCEAN7-304-0616641|  26.35   7.589  33.013  31.947 1477.5463 17:54:19.73M
2018-03-16T17:54:29.567Z|I-OCEAN7-304-0616641|  26.33   7.590  32.958  31.889 1477.4741 17:54:24.79M
2018-03-16T17:54:34.632Z|I-OCEAN7-304-0616641|  26.32   7.590  32.959  31.889 1477.4753 17:54:29.86M
2018-03-16T17:54:39.694Z|I-OCEAN7-304-0616641|  26.32   7.590  32.931  31.860 1477.4377 17:54:34.92M
2018-03-16T17:54:44.762Z|I-OCEAN7-304-0616641|  26.31   7.590  32.931  31.860 1477.4375 17:54:40.00M
2018-03-16T17:54:49.827Z|I-OCEAN7-304-0616641|  26.31   7.589  32.939  31.868 1477.4462 17:54:45.07M
2018-03-16T17:54:54.893Z|I-OCEAN7-304-0616641|  26.31   7.589  32.971  31.903 1477.4884 17:54:50.14M
2018-03-16T17:54:59.958Z|I-OCEAN7-304-0616641|  26.31   7.588  32.943  31.873 1477.4489 17:54:55.20M