2018-03-16T17:46:03.844Z|I-OCEAN7-304-0616641|  26.36   7.589  33.103  32.044 1477.6652 17:45:59.06M
2018-03-16T17:46:08.912Z|I-OCEAN7-304-0616641|  26.36   7.589  33.074  32.013 1477.6270 17:46:04.13M
2018-03-16T17:46:13.978Z|I-OCEAN7-304-0616641|  26.31   7.589  33.105  32.047 1477.6676 17:46:09.19M
2018-03-16T17:46:19.042Z|I-OCEAN7-304-0616641|  26.40   7.586  33.070  32.012 1477.6127 17:46:14.26M
2018-03-16T17:46:24.103Z|I-OCEAN7-304-0616641|  26.34   7.585  33.109  32.054 1477.6622 17:46:19.32M
2018-03-16T17:46:29.172Z|I-OCEAN7-304-0616641|  26.34   7.584  33.118  32.065 1477.6735 17:46:24.38M
2018-03-16T17:46:34.233Z|I-OCEAN7-304-0616641|  26.33   7.585  33.037  31.977 1477.5652 17:46:29.45M
2018-03-16T17:46:39.297Z|I-OCEAN7-304-0616641|  26.34   7.585  33.036  31.976 1477.5657 17:46:34.51M
2018-03-16T17:46:44.362Z|I-OCEAN7-304-0616641|  26.34   7.585  32.977  31.912 1477.4868 17:46:39.57M
2018-03-16T17:46:49.429Z|I-OCEAN7-304-0616641|  26.34   7.586  32.977  31.912 1477.4890 17:46:44.64M
2018-03-16T17:46:54.493Z|I-OCEAN7-304-0616641|  26.34   7.586  32.978  31.913 1477.4913 17:46:49.70M
2018-03-16T17:46:59.557Z|I-OCEAN7-304-0616641|  26.35   7.587  32.979  31.913 1477.4939 17:46:54.76M