2018-03-16T17:41:00.985Z|I-OCEAN7-304-0616641|  26.38   7.590  32.996  31.929 1477.5250 17:40:56.18M
2018-03-16T17:41:06.051Z|I-OCEAN7-304-0616641|  26.40   7.590  33.019  31.953 1477.5555 17:41:01.25M
2018-03-16T17:41:11.115Z|I-OCEAN7-304-0616641|  26.42   7.587  32.979  31.912 1477.4965 17:41:06.32M
2018-03-16T17:41:16.181Z|I-OCEAN7-304-0616641|  26.41   7.587  32.989  31.924 1477.5089 17:41:11.38M
2018-03-16T17:41:21.246Z|I-OCEAN7-304-0616641|  26.44   7.589  33.057  31.995 1477.6046 17:41:16.44M
2018-03-16T17:41:26.312Z|I-OCEAN7-304-0616641|  26.40   7.589  33.085  32.025 1477.6416 17:41:21.51M
2018-03-16T17:41:31.375Z|I-OCEAN7-304-0616641|  26.41   7.593  33.061  31.996 1477.6215 17:41:26.57M
2018-03-16T17:41:36.438Z|I-OCEAN7-304-0616641|  26.40   7.593  33.072  32.007 1477.6351 17:41:31.63M
2018-03-16T17:41:41.243Z|I-OCEAN7-304-0616641|  26.40   7.593  33.090  32.027 1477.6584 17:41:36.70M
2018-03-16T17:41:46.356Z|I-OCEAN7-304-0616641|  26.40   7.592  33.090  32.027 1477.6586 17:41:41.50M
2018-03-16T17:41:51.375Z|I-OCEAN7-304-0616641|  26.40   7.592  33.020  31.952 1477.5649 17:41:46.62M
2018-03-16T17:41:56.179Z|I-OCEAN7-304-0616641|  26.40   7.592  33.028  31.961 1477.5746 17:41:51.63M